Shijiazhuang Tonhe Electronics Technologies

通合科技 SZ300491 Forward-adjusted GEM
21.25 -0.91 -4.11%
Sectors
ThemeBattery Swap -1.95% ThemePower IoT -1.68% ThemeXiong'an New Area -1.43% ThemeHigh-Voltage Fast Charging -2.37% IndustryOther Power Equipment -2.44% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.32
High
21.74
Low
20.96
Prev close
22.16
Amplitude
3.52%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.44
MA10
21.98
MA20
24.32
MA60
29.98
🕰 Time machine Pick a date to see history up to that day
Shijiazhuang Tonhe Electronics Technologies SZ300491
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.09M
Net main flow, 5 days
-21.75M
Net main flow, 10 days
-50.68M

Super-large orders -12.21M · Large orders -6.88M · Net main ratio -10.89%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.32 21.74 20.96 21.25 8M
2 2026-11-05 21.49 22.85 21.30 22.16 9M
3 2026-11-04 20.65 22.18 19.91 21.93 10M
4 2026-11-03 21.25 21.53 20.20 20.32 9M
5 2026-11-02 20.73 21.81 20.00 21.55 10M
6 2026-10-30 21.40 22.36 20.52 20.65 11M
7 2026-10-29 23.54 23.65 22.21 22.23 9M
8 2026-10-28 22.98 23.99 22.36 23.70 13M
9 2026-10-27 23.76 24.22 22.45 22.45 6M
10 2026-10-26 24.53 24.53 23.31 23.52 10M
11 2026-10-23 23.69 24.95 22.29 24.72 13M
12 2026-10-22 26.46 26.70 24.40 24.60 11M

52W

Data range
19.50 7.5% 42.90

High/low over the last 250 trading days, and where the price sits.

← Stocks