Shanghai Fortune Techgroup

润欣科技 SZ300493 Forward-adjusted GEM R Margin-eligible
13.72 -0.22 -1.58%
Sectors
ThemeAI Agent -2.18% ThemeAI Glasses -2.96% ThemeAdvanced Packaging -3.39% ThemeTWS -2.87% ThemeAutomotive Chips -3.59% ThemeMobile Payment -2.43% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.61
High
14.66
Low
13.52
Prev close
13.94
Amplitude
8.18%
Volume
81.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.39
MA10
11.86
MA20
11.80
MA60
12.36
🕰 Time machine Pick a date to see history up to that day
Shanghai Fortune Techgroup SZ300493
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.79M
Net main flow, 5 days
+311.75M
Net main flow, 10 days
+296.66M

Super-large orders -20.68M · Large orders +2.89M · Net main ratio -1.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.61 14.66 13.52 13.72 81M
2 2026-11-05 11.43 13.94 11.36 13.94 50M
3 2026-11-04 10.95 11.80 10.71 11.62 25M
4 2026-11-03 11.49 11.49 10.93 11.01 18M
5 2026-11-02 10.40 12.14 10.18 11.66 30M
6 2026-10-30 10.88 11.05 10.20 10.22 20M
7 2026-10-29 11.51 11.70 10.91 10.94 15M
8 2026-10-28 11.59 12.00 11.57 11.71 13M
9 2026-10-27 12.32 12.40 11.52 11.52 16M
10 2026-10-26 12.89 12.90 12.24 12.27 16M
11 2026-10-23 12.03 13.00 11.60 12.93 29M
12 2026-10-22 12.46 12.92 12.26 12.26 28M

52W

Data range
10.18 25.9% 23.87

High/low over the last 250 trading days, and where the price sits.

← Stocks