Eoptolink Technology
新易盛 SZ300502 Forward-adjusted GEM R Margin-eligible
185.61
-10.89
-5.54%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
184.00
High
192.40
Low
177.64
Prev close
196.50
Amplitude
7.51%
Volume
117.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
188.59
MA10
217.84
MA20
267.48
MA60
366.90
Eoptolink Technology
SZ300502
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.75B
Net main flow, 5 days
-2.22B
Net main flow, 10 days
-841.31M
Super-large orders -1.25B · Large orders -497.52M · Net main ratio -8.03%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 184.00 | 192.40 | 177.64 | 185.61 | 118M |
| 2 | 2026-11-04 | 176.00 | 199.98 | 172.00 | 196.50 | 114M |
| 3 | 2026-11-03 | 185.00 | 190.19 | 171.60 | 173.36 | 97M |
| 4 | 2026-11-02 | 203.00 | 203.80 | 189.58 | 191.48 | 83M |
| 5 | 2026-10-30 | 200.00 | 214.40 | 194.00 | 196.00 | 106M |
| 6 | 2026-10-29 | 249.00 | 249.98 | 228.07 | 228.40 | 59M |
| 7 | 2026-10-28 | 247.75 | 257.50 | 243.26 | 256.79 | 60M |
| 8 | 2026-10-27 | 257.00 | 260.21 | 237.22 | 237.59 | 46M |
| 9 | 2026-10-26 | 254.23 | 256.66 | 238.64 | 251.69 | 59M |
| 10 | 2026-10-23 | 246.13 | 263.54 | 236.10 | 261.00 | 86M |
| 11 | 2026-10-22 | 293.89 | 295.00 | 258.00 | 258.01 | 73M |
| 12 | 2026-10-21 | 308.04 | 309.80 | 289.44 | 294.12 | 43M |
52W
Data range
171.60
3.1%
618.87
High/low over the last 250 trading days, and where the price sits.
← Stocks