Sichuan Tianyi Comheart Telecom
天邑股份 SZ300504 Forward-adjusted GEM
17.14
+0.06
+0.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.00
High
17.65
Low
15.79
Prev close
17.08
Amplitude
10.89%
Volume
21.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.91
MA10
16.65
MA20
16.04
MA60
16.44
Sichuan Tianyi Comheart Telecom
SZ300504
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+8.01M
Net main flow, 5 days
-91.95M
Net main flow, 10 days
-11.13M
Super-large orders -2.91M · Large orders +10.92M · Net main ratio +2.40%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.00 | 17.65 | 15.79 | 17.14 | 21M |
| 2 | 2026-11-05 | 16.32 | 17.20 | 16.20 | 17.08 | 20M |
| 3 | 2026-11-04 | 16.37 | 16.86 | 15.62 | 16.83 | 20M |
| 4 | 2026-11-03 | 17.07 | 17.28 | 16.27 | 16.42 | 17M |
| 5 | 2026-11-02 | 16.34 | 18.18 | 16.34 | 17.07 | 29M |
| 6 | 2026-10-30 | 15.85 | 17.00 | 15.60 | 16.05 | 23M |
| 7 | 2026-10-29 | 17.18 | 17.30 | 16.00 | 16.01 | 21M |
| 8 | 2026-10-28 | 18.05 | 18.55 | 17.00 | 17.46 | 35M |
| 9 | 2026-10-27 | 15.60 | 17.69 | 15.60 | 17.69 | 26M |
| 10 | 2026-10-26 | 14.75 | 15.27 | 14.70 | 14.74 | 6M |
| 11 | 2026-10-23 | 14.60 | 15.15 | 13.62 | 15.01 | 10M |
| 12 | 2026-10-22 | 15.89 | 16.10 | 15.03 | 15.03 | 6M |
52W
Data range
11.67
59.3%
20.89
High/low over the last 250 trading days, and where the price sits.
← Stocks