Kunming Chuan Jin Nuo Chemical

川金诺 SZ300505 Forward-adjusted GEM R Margin-eligible
16.80 -0.38 -2.21%
Sectors
ThemeFertilizer -0.82% ThemeSolid Waste Treatment -0.99% ThemePhosphorus Chemicals -1.69% ThemeWestern Development -1.49% IndustryAgrochemicals -0.73% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.80
High
17.36
Low
16.71
Prev close
17.18
Amplitude
3.78%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.54
MA10
16.43
MA20
16.59
MA60
18.77
🕰 Time machine Pick a date to see history up to that day
Kunming Chuan Jin Nuo Chemical SZ300505
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.56M
Net main flow, 5 days
+20.93M
Net main flow, 10 days
-18.11M

Super-large orders -39.58K · Large orders -10.53M · Net main ratio -5.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.80 17.36 16.71 16.80 11M
2 2026-11-05 16.65 17.67 16.50 17.18 15M
3 2026-11-04 16.09 16.46 15.90 16.44 8M
4 2026-11-03 16.11 16.38 15.96 16.15 7M
5 2026-11-02 15.63 16.29 15.46 16.11 7M
6 2026-10-30 15.68 16.26 15.58 15.59 6M
7 2026-10-29 16.55 16.55 15.80 15.82 7M
8 2026-10-28 16.72 16.80 16.36 16.64 6M
9 2026-10-27 16.93 17.12 16.58 16.61 6M
10 2026-10-26 16.48 17.12 16.43 16.94 8M
11 2026-10-23 16.16 16.69 15.62 16.61 8M
12 2026-10-22 16.80 16.93 16.32 16.33 5M

52W

Data range
15.46 5.3% 40.58

High/low over the last 250 trading days, and where the price sits.

← Stocks