Shenzhen Minkave Technology
名家汇 SZ300506 Forward-adjusted GEM
3.35
-0.11
-3.18%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.30
High
3.42
Low
3.26
Prev close
3.46
Amplitude
4.62%
Volume
18.8M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
3.35
MA10
3.43
MA20
3.83
MA60
4.63
Shenzhen Minkave Technology
SZ300506
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.69M
Net main flow, 5 days
-21.23M
Net main flow, 10 days
-29.14M
Super-large orders 0 · Large orders -7.69M · Net main ratio -12.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.30 | 3.42 | 3.26 | 3.35 | 19M |
| 2 | 2026-11-05 | 3.28 | 3.46 | 3.22 | 3.46 | 26M |
| 3 | 2026-11-04 | 3.26 | 3.33 | 3.12 | 3.30 | 26M |
| 4 | 2026-11-03 | 3.32 | 3.45 | 3.25 | 3.27 | 22M |
| 5 | 2026-11-02 | 3.31 | 3.40 | 3.20 | 3.36 | 26M |
| 6 | 2026-10-30 | 3.33 | 3.46 | 3.26 | 3.30 | 26M |
| 7 | 2026-10-29 | 3.51 | 3.55 | 3.37 | 3.38 | 19M |
| 8 | 2026-10-28 | 3.58 | 3.63 | 3.46 | 3.50 | 21M |
| 9 | 2026-10-27 | 3.79 | 3.83 | 3.56 | 3.57 | 15M |
| 10 | 2026-10-26 | 3.90 | 3.95 | 3.73 | 3.78 | 15M |
| 11 | 2026-10-23 | 3.93 | 3.97 | 3.60 | 3.93 | 24M |
| 12 | 2026-10-22 | 4.10 | 4.23 | 3.99 | 3.99 | 16M |
52W
Data range
2.99
8.3%
7.36
High/low over the last 250 trading days, and where the price sits.
← Stocks