Hangzhou Zhongya Machinery
中亚股份 SZ300512 Forward-adjusted GEM
6.61
-0.04
-0.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.56
High
6.69
Low
6.43
Prev close
6.65
Amplitude
3.91%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.55
MA10
6.66
MA20
6.88
MA60
7.17
Hangzhou Zhongya Machinery
SZ300512
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.16K
Net main flow, 5 days
-4.40M
Net main flow, 10 days
-5.52M
Super-large orders +1.32M · Large orders -1.33M · Net main ratio -0.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.56 | 6.69 | 6.43 | 6.61 | 4M |
| 2 | 2026-11-05 | 6.52 | 6.68 | 6.51 | 6.65 | 3M |
| 3 | 2026-11-04 | 6.46 | 6.60 | 6.32 | 6.53 | 5M |
| 4 | 2026-11-03 | 6.45 | 6.58 | 6.33 | 6.45 | 4M |
| 5 | 2026-11-02 | 6.39 | 6.53 | 6.16 | 6.51 | 6M |
| 6 | 2026-10-30 | 6.69 | 6.77 | 6.35 | 6.38 | 6M |
| 7 | 2026-10-29 | 6.90 | 6.92 | 6.73 | 6.77 | 3M |
| 8 | 2026-10-28 | 6.80 | 7.00 | 6.76 | 6.92 | 3M |
| 9 | 2026-10-27 | 7.03 | 7.12 | 6.74 | 6.76 | 3M |
| 10 | 2026-10-26 | 7.04 | 7.13 | 6.88 | 7.01 | 4M |
| 11 | 2026-10-23 | 6.87 | 7.08 | 6.57 | 7.06 | 6M |
| 12 | 2026-10-22 | 7.02 | 7.23 | 6.89 | 6.95 | 5M |
52W
Data range
6.08
10.2%
11.26
High/low over the last 250 trading days, and where the price sits.
← Stocks