Beijing E-techstar
恒实科技 SZ300513 Forward-adjusted GEM
6.38
-0.04
-0.62%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.35
High
6.41
Low
6.26
Prev close
6.42
Amplitude
2.34%
Volume
2.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.29
MA10
6.44
MA20
6.81
MA60
7.20
Beijing E-techstar
SZ300513
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.65M
Net main flow, 5 days
+2.55M
Net main flow, 10 days
-7.16M
Super-large orders +1.28M · Large orders -2.93M · Net main ratio -3.79%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.35 | 6.41 | 6.26 | 6.38 | 2M |
| 2 | 2026-11-05 | 6.26 | 6.44 | 6.24 | 6.42 | 7M |
| 3 | 2026-11-04 | 6.28 | 6.28 | 6.01 | 6.23 | 7M |
| 4 | 2026-11-03 | 6.20 | 6.37 | 6.10 | 6.21 | 7M |
| 5 | 2026-11-02 | 6.05 | 6.27 | 5.94 | 6.21 | 9M |
| 6 | 2026-10-30 | 6.32 | 6.49 | 6.04 | 6.05 | 8M |
| 7 | 2026-10-29 | 6.65 | 6.69 | 6.47 | 6.47 | 5M |
| 8 | 2026-10-28 | 6.65 | 6.79 | 6.54 | 6.65 | 7M |
| 9 | 2026-10-27 | 7.10 | 7.17 | 6.66 | 6.68 | 8M |
| 10 | 2026-10-26 | 7.00 | 7.21 | 6.95 | 7.10 | 6M |
| 11 | 2026-10-23 | 6.84 | 7.09 | 6.45 | 7.06 | 8M |
| 12 | 2026-10-22 | 7.15 | 7.25 | 6.87 | 6.88 | 6M |
52W
Data range
5.94
8.2%
11.29
High/low over the last 250 trading days, and where the price sits.
← Stocks