Hunan Sundy Science and Technology
三德科技 SZ300515 Forward-adjusted GEM
14.93
-0.52
-3.37%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.95
High
15.23
Low
14.86
Prev close
15.45
Amplitude
2.39%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.13
MA10
15.31
MA20
15.42
MA60
15.83
Hunan Sundy Science and Technology
SZ300515
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.12M
Net main flow, 5 days
-26.91M
Net main flow, 10 days
-55.76M
Super-large orders 0 · Large orders -5.12M · Net main ratio -9.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.95 | 15.23 | 14.86 | 14.93 | 4M |
| 2 | 2026-11-05 | 15.13 | 15.51 | 15.06 | 15.45 | 4M |
| 3 | 2026-11-04 | 15.01 | 15.28 | 14.58 | 15.20 | 5M |
| 4 | 2026-11-03 | 15.00 | 15.32 | 14.87 | 14.95 | 3M |
| 5 | 2026-11-02 | 15.09 | 15.29 | 14.57 | 15.11 | 4M |
| 6 | 2026-10-30 | 15.29 | 15.78 | 14.84 | 14.88 | 4M |
| 7 | 2026-10-29 | 15.90 | 16.02 | 15.38 | 15.42 | 4M |
| 8 | 2026-10-28 | 15.40 | 16.31 | 15.40 | 15.98 | 5M |
| 9 | 2026-10-27 | 16.18 | 16.24 | 15.31 | 15.34 | 5M |
| 10 | 2026-10-26 | 16.33 | 16.66 | 15.78 | 15.88 | 9M |
| 11 | 2026-10-23 | 15.01 | 15.87 | 14.41 | 15.80 | 5M |
| 12 | 2026-10-22 | 15.68 | 15.85 | 15.10 | 15.10 | 3M |
52W
Data range
12.27
28.6%
21.58
High/low over the last 250 trading days, and where the price sits.
← Stocks