Haibo Heavy Engineering Science and Technology
海波重科 SZ300517 Forward-adjusted GEM
9.13
-0.19
-2.04%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.09
High
9.36
Low
8.97
Prev close
9.32
Amplitude
4.18%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.08
MA10
9.20
MA20
9.80
MA60
10.61
Haibo Heavy Engineering Science and Technology
SZ300517
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.34M
Net main flow, 5 days
+5.56M
Net main flow, 10 days
+6.13M
Super-large orders 0 · Large orders +1.34M · Net main ratio +4.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.09 | 9.36 | 8.97 | 9.13 | 4M |
| 2 | 2026-11-05 | 9.18 | 9.50 | 8.96 | 9.32 | 5M |
| 3 | 2026-11-04 | 8.93 | 9.18 | 8.63 | 9.09 | 6M |
| 4 | 2026-11-03 | 9.00 | 9.29 | 8.67 | 8.89 | 5M |
| 5 | 2026-11-02 | 8.77 | 9.03 | 8.35 | 8.95 | 6M |
| 6 | 2026-10-30 | 9.00 | 9.35 | 8.66 | 8.69 | 5M |
| 7 | 2026-10-29 | 9.41 | 9.49 | 9.14 | 9.14 | 3M |
| 8 | 2026-10-28 | 9.40 | 9.60 | 9.32 | 9.49 | 4M |
| 9 | 2026-10-27 | 10.09 | 10.14 | 9.29 | 9.31 | 5M |
| 10 | 2026-10-26 | 10.00 | 10.20 | 9.85 | 10.02 | 4M |
| 11 | 2026-10-23 | 10.01 | 10.11 | 9.40 | 10.10 | 7M |
| 12 | 2026-10-22 | 10.42 | 10.55 | 10.12 | 10.15 | 4M |
52W
Data range
7.80
23.8%
13.40
High/low over the last 250 trading days, and where the price sits.
← Stocks