Guangxi Xinxunda Technology Group
新迅达 SZ300518 Forward-adjusted GEM R Margin-eligible
19.94
-0.64
-3.11%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.14
High
20.56
Low
19.00
Prev close
20.58
Amplitude
7.58%
Volume
6.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.07
MA10
20.46
MA20
22.01
MA60
23.87
Guangxi Xinxunda Technology Group
SZ300518
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.34M
Net main flow, 5 days
-17.69M
Net main flow, 10 days
-27.56M
Super-large orders -8.61M · Large orders -3.73M · Net main ratio -10.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.14 | 20.56 | 19.00 | 19.94 | 6M |
| 2 | 2026-11-05 | 19.73 | 21.19 | 19.65 | 20.58 | 7M |
| 3 | 2026-11-04 | 19.20 | 20.11 | 18.25 | 20.00 | 7M |
| 4 | 2026-11-03 | 20.69 | 21.05 | 18.95 | 19.13 | 6M |
| 5 | 2026-11-02 | 19.87 | 20.93 | 18.82 | 20.69 | 8M |
| 6 | 2026-10-30 | 20.25 | 20.98 | 19.66 | 19.70 | 6M |
| 7 | 2026-10-29 | 21.83 | 22.19 | 20.81 | 21.10 | 5M |
| 8 | 2026-10-28 | 21.00 | 22.25 | 20.90 | 21.84 | 5M |
| 9 | 2026-10-27 | 21.15 | 21.79 | 20.60 | 20.64 | 4M |
| 10 | 2026-10-26 | 22.00 | 22.00 | 20.96 | 21.00 | 4M |
| 11 | 2026-10-23 | 21.58 | 22.49 | 19.90 | 22.18 | 6M |
| 12 | 2026-10-22 | 23.26 | 23.70 | 21.90 | 21.90 | 6M |
52W
Data range
14.56
21.1%
40.00
High/low over the last 250 trading days, and where the price sits.
← Stocks