Zhejiang Xinguang Pharmaceutical
新光药业 SZ300519 Forward-adjusted GEM
14.55
-0.30
-2.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.66
High
14.95
Low
14.49
Prev close
14.85
Amplitude
3.10%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.47
MA10
14.54
MA20
14.51
MA60
14.49
Zhejiang Xinguang Pharmaceutical
SZ300519
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.15M
Net main flow, 5 days
+2.09M
Net main flow, 10 days
+6.64M
Super-large orders -2.26M · Large orders +1.10M · Net main ratio -2.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.66 | 14.95 | 14.49 | 14.55 | 4M |
| 2 | 2026-11-05 | 14.30 | 14.85 | 14.21 | 14.85 | 4M |
| 3 | 2026-11-04 | 14.30 | 14.44 | 13.85 | 14.39 | 4M |
| 4 | 2026-11-03 | 14.20 | 14.59 | 14.00 | 14.19 | 3M |
| 5 | 2026-11-02 | 13.83 | 14.43 | 13.55 | 14.36 | 5M |
| 6 | 2026-10-30 | 14.15 | 14.62 | 13.86 | 13.89 | 4M |
| 7 | 2026-10-29 | 14.57 | 14.75 | 14.14 | 14.20 | 5M |
| 8 | 2026-10-28 | 14.75 | 14.96 | 14.52 | 14.76 | 6M |
| 9 | 2026-10-27 | 15.29 | 15.29 | 14.73 | 14.75 | 8M |
| 10 | 2026-10-26 | 14.88 | 15.50 | 14.72 | 15.49 | 14M |
| 11 | 2026-10-23 | 14.49 | 15.50 | 14.40 | 15.03 | 14M |
| 12 | 2026-10-22 | 14.41 | 14.50 | 13.76 | 13.81 | 3M |
52W
Data range
11.53
47.0%
17.95
High/low over the last 250 trading days, and where the price sits.
← Stocks