AMSKY Technology

爱司凯 SZ300521 Forward-adjusted GEM
19.31 -0.39 -1.98%
Sectors
Theme3D Printing -2.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.06
High
19.69
Low
18.82
Prev close
19.70
Amplitude
4.42%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.71
MA10
20.22
MA20
20.85
MA60
23.20
🕰 Time machine Pick a date to see history up to that day
AMSKY Technology SZ300521
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.27M
Net main flow, 5 days
-13.93M
Net main flow, 10 days
-27.07M

Super-large orders 0 · Large orders -1.27M · Net main ratio -3.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.06 19.69 18.82 19.31 2M
2 2026-11-05 19.83 20.26 19.19 19.70 3M
3 2026-11-04 19.42 20.11 18.77 19.98 3M
4 2026-11-03 19.88 20.34 19.28 19.50 2M
5 2026-11-02 20.15 20.36 18.40 20.05 4M
6 2026-10-30 20.28 21.27 19.90 19.98 2M
7 2026-10-29 21.28 21.46 20.60 20.61 2M
8 2026-10-28 20.88 22.07 20.48 21.51 3M
9 2026-10-27 21.04 21.70 20.43 20.69 2M
10 2026-10-26 21.24 21.30 20.62 20.89 2M
11 2026-10-23 20.30 21.30 19.11 21.30 3M
12 2026-10-22 21.48 22.20 20.50 20.64 2M

52W

Data range
17.55 8.0% 39.49

High/low over the last 250 trading days, and where the price sits.

← Stocks