Beijing Global Safety Technology

辰安科技 SZ300523 Forward-adjusted GEM
18.85 -0.26 -1.36%
Sectors
ThemeDeepSeek Concept -2.04% ThemeSecurity -2.64% ThemeNuclear Pollution Control -2.14% ThemeCybersecurity -2.54% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.27
High
19.19
Low
18.27
Prev close
19.11
Amplitude
4.81%
Volume
2.4M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
18.88
MA10
19.25
MA20
20.50
MA60
20.76
🕰 Time machine Pick a date to see history up to that day
Beijing Global Safety Technology SZ300523
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.44M
Net main flow, 5 days
-16.74M
Net main flow, 10 days
-25.40M

Super-large orders -1.57M · Large orders +131.37K · Net main ratio -3.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.27 19.19 18.27 18.85 2M
2 2026-11-05 19.01 19.35 18.83 19.11 3M
3 2026-11-04 18.79 19.10 18.39 19.01 2M
4 2026-11-03 18.65 19.05 18.46 18.69 2M
5 2026-11-02 18.50 18.90 18.18 18.73 2M
6 2026-10-30 19.10 19.43 18.39 18.40 3M
7 2026-10-29 19.79 19.80 19.13 19.18 3M
8 2026-10-28 19.85 20.16 19.51 19.90 3M
9 2026-10-27 21.00 21.20 19.95 19.95 3M
10 2026-10-26 22.01 22.05 20.66 20.66 4M
11 2026-10-23 20.47 21.70 19.66 21.70 6M
12 2026-10-22 21.45 21.73 20.60 20.61 3M

52W

Data range
16.90 13.4% 31.43

High/low over the last 250 trading days, and where the price sits.

← Stocks