Omnijoi Media

幸福蓝海 SZ300528 Forward-adjusted GEM
14.67 +0.80 +5.77%
Sectors
ThemeAIGC Concept +3.70% ThemeCultural Media Concept -1.46% IndustryFilm & Cinema -1.21% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.49
High
14.93
Low
13.49
Prev close
13.87
Amplitude
10.38%
Volume
31.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.58
MA10
12.94
MA20
12.90
MA60
13.43
🕰 Time machine Pick a date to see history up to that day
Omnijoi Media SZ300528
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+15.84M
Net main flow, 5 days
+72.56M
Net main flow, 10 days
+125.73M

Super-large orders -1.55M · Large orders +17.38M · Net main ratio +3.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.49 14.93 13.49 14.67 32M
2 2026-11-05 13.22 13.97 13.21 13.87 20M
3 2026-11-04 13.01 13.42 12.95 13.28 14M
4 2026-11-03 12.92 13.63 12.92 13.03 18M
5 2026-11-02 11.68 13.26 11.45 13.03 21M
6 2026-10-30 12.47 12.55 11.70 11.70 15M
7 2026-10-29 12.50 13.67 12.30 12.78 22M
8 2026-10-28 12.12 12.69 11.95 12.61 11M
9 2026-10-27 12.20 12.82 12.05 12.28 12M
10 2026-10-26 12.00 12.32 11.78 12.14 7M
11 2026-10-23 11.60 12.24 11.06 12.18 11M
12 2026-10-22 12.61 12.62 11.71 11.71 11M

52W

Data range
11.06 19.6% 29.46

High/low over the last 250 trading days, and where the price sits.

← Stocks