Jafron Biomedical

健帆生物 SZ300529 Forward-adjusted GEM R Margin-eligible
20.58 +0.29 +1.43%
Sectors
ThemeHengqin New Area -1.48% ThemeHepatitis -1.55% IndustryMedical Devices -1.69% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.89
High
20.70
Low
19.85
Prev close
20.29
Amplitude
4.19%
Volume
13.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.63
MA10
18.08
MA20
16.59
MA60
15.90
🕰 Time machine Pick a date to see history up to that day
Jafron Biomedical SZ300529
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.33M
Net main flow, 5 days
+95.44M
Net main flow, 10 days
+266.69M

Super-large orders +1.05M · Large orders -22.38M · Net main ratio -7.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.89 20.70 19.85 20.58 13M
2 2026-11-05 19.60 20.36 19.45 20.29 19M
3 2026-11-04 18.76 19.88 18.60 19.60 25M
4 2026-11-03 18.63 18.99 18.58 18.77 15M
5 2026-11-02 17.77 19.06 17.66 18.91 30M
6 2026-10-30 17.15 17.79 17.11 17.69 17M
7 2026-10-29 17.05 17.52 16.70 17.40 24M
8 2026-10-28 16.97 17.38 16.50 16.70 27M
9 2026-10-27 15.61 15.76 15.30 15.30 5M
10 2026-10-26 15.18 15.67 15.15 15.60 6M
11 2026-10-23 14.82 15.30 14.60 15.28 6M
12 2026-10-22 15.12 15.18 14.92 14.92 4M

52W

Data range
14.60 90.4% 21.22

High/low over the last 250 trading days, and where the price sits.

← Stocks