Hunan Lead Power Technology Group

领湃科技 SZ300530 Forward-adjusted GEM
24.07 -1.63 -6.34%
Sectors
ThemeSodium-Ion Batteries -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.80
High
25.55
Low
23.60
Prev close
25.70
Amplitude
7.59%
Volume
12.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.05
MA10
24.11
MA20
25.53
MA60
21.91
🕰 Time machine Pick a date to see history up to that day
Hunan Lead Power Technology Group SZ300530
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.47M
Net main flow, 5 days
+73.25M
Net main flow, 10 days
+58.59M

Super-large orders +3.01M · Large orders -15.47M · Net main ratio -4.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.80 25.55 23.60 24.07 13M
2 2026-11-05 24.98 27.32 24.91 25.70 20M
3 2026-11-04 24.88 26.48 23.90 26.02 20M
4 2026-11-03 23.66 28.45 23.30 25.64 22M
5 2026-11-02 21.80 24.47 21.00 23.80 13M
6 2026-10-30 21.42 23.83 21.06 22.14 9M
7 2026-10-29 23.25 23.51 22.30 22.31 6M
8 2026-10-28 23.04 23.75 22.64 23.48 8M
9 2026-10-27 24.09 24.50 23.20 23.20 12M
10 2026-10-26 22.98 25.80 22.70 24.70 18M
11 2026-10-23 22.39 23.89 21.70 23.64 11M
12 2026-10-22 24.49 25.30 23.50 23.51 12M

52W

Data range
14.18 47.3% 35.10

High/low over the last 250 trading days, and where the price sits.

← Stocks