Shenzhen Bingchuan Network

冰川网络 SZ300533 Forward-adjusted GEM
15.51 -0.39 -2.45%
Sectors
ThemeCultural Media Concept -1.46% ThemeOnline Games -2.01% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.40
High
15.90
Low
15.38
Prev close
15.90
Amplitude
3.27%
Volume
11.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.73
MA10
15.15
MA20
14.71
MA60
14.67
🕰 Time machine Pick a date to see history up to that day
Shenzhen Bingchuan Network SZ300533
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+273.19K
Net main flow, 5 days
+115.27M
Net main flow, 10 days
+157.32M

Super-large orders +3.40M · Large orders -3.12M · Net main ratio +0.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.40 15.90 15.38 15.51 12M
2 2026-11-05 15.71 16.01 15.48 15.90 18M
3 2026-11-04 15.58 16.16 15.47 15.69 17M
4 2026-11-03 15.55 16.27 15.55 15.69 21M
5 2026-11-02 14.02 16.11 13.73 15.84 27M
6 2026-10-30 14.52 14.78 13.92 13.92 9M
7 2026-10-29 14.81 15.20 14.70 14.85 10M
8 2026-10-28 14.55 15.60 14.45 14.86 13M
9 2026-10-27 14.69 15.15 14.41 14.41 10M
10 2026-10-26 13.90 14.95 13.74 14.81 13M
11 2026-10-23 13.08 14.00 12.73 13.96 10M
12 2026-10-22 14.05 14.09 13.28 13.34 9M

52W

Data range
12.73 16.2% 29.90

High/low over the last 250 trading days, and where the price sits.

← Stocks