Gansu Longshenrongfa Pharmaceutical Industry

陇神戎发 SZ300534 Forward-adjusted GEM
9.88 -0.30 -2.95%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeBrokerage Investment -0.80% ThemeFlu -1.66% ThemeWestern Development -1.49% IndustryTraditional Chinese Medicine -0.80% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.79
High
10.08
Low
9.72
Prev close
10.18
Amplitude
3.54%
Volume
16.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.89
MA10
9.82
MA20
10.35
MA60
13.37
🕰 Time machine Pick a date to see history up to that day
Gansu Longshenrongfa Pharmaceutical Industry SZ300534
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.09M
Net main flow, 5 days
+6.34M
Net main flow, 10 days
+21.45M

Super-large orders 0 · Large orders -9.09M · Net main ratio -5.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.79 10.08 9.72 9.88 16M
2 2026-11-05 9.90 10.26 9.90 10.18 27M
3 2026-11-04 9.51 9.92 9.25 9.90 24M
4 2026-11-03 9.75 9.97 9.42 9.57 22M
5 2026-11-02 9.64 9.92 9.20 9.90 25M
6 2026-10-30 9.50 10.43 9.19 9.57 29M
7 2026-10-29 9.75 10.07 9.58 9.59 16M
8 2026-10-28 9.67 9.94 9.50 9.85 15M
9 2026-10-27 10.12 10.25 9.67 9.68 14M
10 2026-10-26 10.08 10.25 9.95 10.09 15M
11 2026-10-23 9.81 10.31 9.57 10.23 20M
12 2026-10-22 10.69 10.73 10.10 10.10 16M

52W

Data range
6.78 21.9% 20.96

High/low over the last 250 trading days, and where the price sits.

← Stocks