Sichuan Dowell Science and Technology

达威股份 SZ300535 Forward-adjusted GEM
13.10 -0.32 -2.38%
Sectors
ThemePhotoresist -2.72% ThemeOrganosilicon -1.62% ThemeDyes -1.75% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.19
High
13.41
Low
12.93
Prev close
13.42
Amplitude
3.58%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.96
MA10
13.15
MA20
13.91
MA60
15.33
🕰 Time machine Pick a date to see history up to that day
Sichuan Dowell Science and Technology SZ300535
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+29.35K
Net main flow, 5 days
+577.42K
Net main flow, 10 days
-4.55M

Super-large orders -1.72M · Large orders +1.74M · Net main ratio +0.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.19 13.41 12.93 13.10 2M
2 2026-11-05 12.87 13.50 12.81 13.42 2M
3 2026-11-04 12.80 13.02 12.22 12.87 2M
4 2026-11-03 12.56 13.10 12.35 12.73 2M
5 2026-11-02 12.54 12.74 12.17 12.66 3M
6 2026-10-30 12.90 13.39 12.50 12.51 2M
7 2026-10-29 13.43 13.45 13.02 13.05 2M
8 2026-10-28 13.68 13.85 13.32 13.45 2M
9 2026-10-27 14.21 14.34 13.52 13.59 2M
10 2026-10-26 14.20 14.40 13.87 14.15 2M
11 2026-10-23 13.83 14.35 13.24 14.35 2M
12 2026-10-22 14.30 14.65 14.05 14.05 2M

52W

Data range
11.90 10.3% 23.50

High/low over the last 250 trading days, and where the price sits.

← Stocks