Wuhan Nusun Landscape
农尚环境 SZ300536 Forward-adjusted GEM
7.25
-0.20
-2.68%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.20
High
7.37
Low
7.06
Prev close
7.45
Amplitude
4.16%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.34
MA10
7.61
MA20
7.69
MA60
8.43
Wuhan Nusun Landscape
SZ300536
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.68M
Net main flow, 5 days
-11.68M
Net main flow, 10 days
+17.06M
Super-large orders 0 · Large orders -2.68M · Net main ratio -6.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.20 | 7.37 | 7.06 | 7.25 | 6M |
| 2 | 2026-11-05 | 7.20 | 7.53 | 7.19 | 7.45 | 6M |
| 3 | 2026-11-04 | 7.26 | 7.38 | 6.98 | 7.26 | 7M |
| 4 | 2026-11-03 | 7.50 | 7.56 | 7.13 | 7.20 | 7M |
| 5 | 2026-11-02 | 7.45 | 7.70 | 7.21 | 7.52 | 10M |
| 6 | 2026-10-30 | 7.80 | 7.93 | 7.35 | 7.37 | 7M |
| 7 | 2026-10-29 | 8.08 | 8.08 | 7.77 | 7.82 | 5M |
| 8 | 2026-10-28 | 7.96 | 8.19 | 7.75 | 7.98 | 9M |
| 9 | 2026-10-27 | 8.33 | 8.40 | 7.83 | 7.91 | 10M |
| 10 | 2026-10-26 | 8.38 | 8.73 | 8.13 | 8.33 | 11M |
| 11 | 2026-10-23 | 8.16 | 8.43 | 7.60 | 8.38 | 18M |
| 12 | 2026-10-22 | 8.28 | 8.54 | 8.18 | 8.20 | 16M |
52W
Data range
6.42
10.0%
14.75
High/low over the last 250 trading days, and where the price sits.
← Stocks