Jiangsu Kuangshun Photosensitivity New-Material Stock

广信材料 SZ300537 Forward-adjusted GEM
17.21 -0.60 -3.37%
Sectors
ThemeBC Cells -1.88% ThemeOLED -2.70% ThemePhotoresist -2.72% ThemeFoxconn Concept -3.45% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.81
High
17.46
Low
16.81
Prev close
17.81
Amplitude
3.65%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.22
MA10
17.04
MA20
17.35
MA60
19.31
🕰 Time machine Pick a date to see history up to that day
Jiangsu Kuangshun Photosensitivity New-Material Stock SZ300537
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.57M
Net main flow, 5 days
-2.35M
Net main flow, 10 days
-24.66M

Super-large orders +1.18M · Large orders -4.74M · Net main ratio -3.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.81 17.46 16.81 17.21 7M
2 2026-11-05 17.14 17.96 17.10 17.81 11M
3 2026-11-04 16.69 17.44 16.19 17.41 11M
4 2026-11-03 16.96 17.36 16.38 16.55 8M
5 2026-11-02 16.95 17.47 16.80 17.13 9M
6 2026-10-30 16.46 17.77 16.32 16.67 10M
7 2026-10-29 17.36 17.74 16.80 16.82 9M
8 2026-10-28 16.80 17.44 16.70 17.31 6M
9 2026-10-27 17.20 17.40 16.51 16.51 4M
10 2026-10-26 17.19 17.38 16.85 17.00 5M
11 2026-10-23 16.80 17.54 15.86 17.44 7M
12 2026-10-22 17.55 17.67 17.01 17.04 4M

52W

Data range
15.50 8.2% 36.45

High/low over the last 250 trading days, and where the price sits.

← Stocks