Sichuan Chuanhuan Technology
川环科技 SZ300547 Forward-adjusted GEM
20.31
-0.75
-3.56%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.20
High
20.69
Low
20.05
Prev close
21.06
Amplitude
3.04%
Volume
4.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.41
MA10
20.38
MA20
20.84
MA60
24.05
Sichuan Chuanhuan Technology
SZ300547
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.89M
Net main flow, 5 days
-3.13M
Net main flow, 10 days
-3.87M
Super-large orders -1.21M · Large orders -2.69M · Net main ratio -4.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.20 | 20.69 | 20.05 | 20.31 | 4M |
| 2 | 2026-11-05 | 20.40 | 21.34 | 20.40 | 21.06 | 5M |
| 3 | 2026-11-04 | 19.75 | 20.75 | 19.35 | 20.65 | 6M |
| 4 | 2026-11-03 | 20.31 | 20.57 | 19.65 | 19.73 | 4M |
| 5 | 2026-11-02 | 19.99 | 20.58 | 19.53 | 20.31 | 4M |
| 6 | 2026-10-30 | 20.00 | 20.70 | 19.61 | 19.73 | 5M |
| 7 | 2026-10-29 | 21.08 | 21.08 | 20.23 | 20.28 | 4M |
| 8 | 2026-10-28 | 20.20 | 21.13 | 20.05 | 20.82 | 4M |
| 9 | 2026-10-27 | 20.99 | 21.21 | 19.96 | 19.99 | 3M |
| 10 | 2026-10-26 | 21.30 | 21.56 | 20.80 | 20.90 | 3M |
| 11 | 2026-10-23 | 20.45 | 21.58 | 19.61 | 21.50 | 6M |
| 12 | 2026-10-22 | 21.38 | 21.72 | 20.75 | 20.79 | 3M |
52W
Data range
19.35
3.8%
44.52
High/low over the last 250 trading days, and where the price sits.
← Stocks