Wuxi Boda New Energy Technology

三超新材 SZ300554 Forward-adjusted GEM
18.87 +1.35 +7.71%
Sectors
ThemeThird-gen Semiconductors +2.93% IndustryGeneral Machinery +2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.51
High
19.27
Low
17.32
Prev close
17.52
Amplitude
11.13%
Volume
7.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
17.44
MA10
17.86
MA20
19.10
MA60
20.73
🕰 Time machine Pick a date to see history up to that day
Wuxi Boda New Energy Technology SZ300554
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.13M
Net main flow, 5 days
-27.26M
Net main flow, 10 days
-57.97M

Super-large orders -6.09M · Large orders +3.96M · Net main ratio -1.57%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 17.51 19.27 17.32 18.87 7M
2 2026-11-04 16.80 17.67 16.42 17.52 4M
3 2026-11-03 17.03 17.54 16.58 16.71 3M
4 2026-11-02 17.21 17.30 16.31 17.13 3M
5 2026-10-30 17.10 18.08 16.80 16.95 4M
6 2026-10-29 17.76 18.17 17.36 17.38 2M
7 2026-10-28 17.52 18.20 17.22 17.94 4M
8 2026-10-27 19.13 19.70 17.23 17.26 5M
9 2026-10-26 19.50 19.79 18.91 19.12 2M
10 2026-10-23 18.90 19.75 17.70 19.72 4M
11 2026-10-22 20.00 20.11 19.14 19.14 2M
12 2026-10-21 20.07 20.40 19.70 19.86 2M

52W

Data range
15.67 16.9% 34.56

High/low over the last 250 trading days, and where the price sits.

← Stocks