Betta Pharmaceuticals

贝达药业 SZ300558 Forward-adjusted GEM R Margin-eligible
47.34 -1.71 -3.49%
Sectors
Theme2026 H1 Pre-increase -2.65% Theme创新药 -1.78% ThemeGene Sequencing -2.00% ThemeBio-Vaccines -1.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
47.97
High
49.63
Low
47.17
Prev close
49.05
Amplitude
5.02%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.21
MA10
43.91
MA20
43.33
MA60
49.48
🕰 Time machine Pick a date to see history up to that day
Betta Pharmaceuticals SZ300558
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.54M
Net main flow, 5 days
+394.76M
Net main flow, 10 days
+411.52M

Super-large orders -4.94M · Large orders +3.40M · Net main ratio -0.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 47.97 49.63 47.17 47.34 8M
2 2026-11-05 47.50 50.44 47.50 49.05 12M
3 2026-11-04 45.27 48.50 44.96 48.27 19M
4 2026-11-03 46.19 46.75 44.67 44.87 14M
5 2026-11-02 40.46 47.44 40.33 46.52 31M
6 2026-10-30 39.85 41.78 39.10 40.10 10M
7 2026-10-29 40.52 41.54 40.01 40.04 8M
8 2026-10-28 40.14 41.75 40.13 40.87 7M
9 2026-10-27 42.00 42.60 39.90 39.90 8M
10 2026-10-26 42.21 42.99 41.60 42.16 7M
11 2026-10-23 40.11 42.88 39.83 42.63 11M
12 2026-10-22 41.80 42.06 40.61 40.61 7M

52W

Data range
38.20 22.9% 78.18

High/low over the last 250 trading days, and where the price sits.

← Stocks