Chengdu Jiafaantai Education Technology

佳发教育 SZ300559 Forward-adjusted GEM
10.28 -0.21 -2.00%
Sectors
ThemeAI Application -2.20% ThemeOnline Education -1.89% ThemeWestern Development -1.49% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.06
High
10.38
Low
9.99
Prev close
10.49
Amplitude
3.72%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.40
MA10
10.67
MA20
11.11
MA60
11.53
🕰 Time machine Pick a date to see history up to that day
Chengdu Jiafaantai Education Technology SZ300559
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.64M
Net main flow, 5 days
-24.35M
Net main flow, 10 days
-30.27M

Super-large orders -207.98K · Large orders +1.85M · Net main ratio +2.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.06 10.38 9.99 10.28 6M
2 2026-11-05 10.33 10.67 10.28 10.49 7M
3 2026-11-04 10.24 10.48 10.00 10.31 6M
4 2026-11-03 10.60 10.71 10.16 10.23 5M
5 2026-11-02 10.44 10.79 10.13 10.69 7M
6 2026-10-30 10.91 11.10 10.26 10.33 9M
7 2026-10-29 11.31 11.37 10.96 10.96 5M
8 2026-10-28 10.80 11.48 10.66 11.35 7M
9 2026-10-27 11.31 11.44 10.64 10.69 5M
10 2026-10-26 10.96 11.39 10.88 11.35 7M
11 2026-10-23 10.96 11.17 10.27 11.07 7M
12 2026-10-22 11.50 11.50 11.02 11.07 6M

52W

Data range
9.81 8.2% 15.57

High/low over the last 250 trading days, and where the price sits.

← Stocks