SGSG Science&Technology Co., Ltd. Zhuhai

汇金科技 SZ300561 Forward-adjusted GEM
15.24 -0.38 -2.43%
Sectors
ThemeAI Application -2.20% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeST Removal -1.54% ThemeHengqin New Area -1.48% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.01
High
16.09
Low
15.00
Prev close
15.62
Amplitude
6.98%
Volume
27.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
15.60
MA10
15.00
MA20
14.53
MA60
15.48
🕰 Time machine Pick a date to see history up to that day
SGSG Science&Technology Co., Ltd. Zhuhai SZ300561
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.37M
Net main flow, 5 days
+99.94M
Net main flow, 10 days
+500.42M

Super-large orders -5.73M · Large orders +1.35M · Net main ratio -1.04%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.01 16.09 15.00 15.24 27M
2 2026-11-05 15.32 15.99 15.31 15.62 35M
3 2026-11-04 15.16 17.10 14.91 16.03 47M
4 2026-11-03 15.00 16.08 14.82 15.41 42M
5 2026-11-02 14.87 16.31 14.45 15.69 48M
6 2026-10-30 14.68 15.26 13.50 13.91 34M
7 2026-10-29 14.02 15.34 14.02 14.66 37M
8 2026-10-28 14.42 14.63 13.82 14.28 21M
9 2026-10-27 14.85 14.85 14.20 14.26 19M
10 2026-10-26 14.90 15.30 14.77 14.85 38M
11 2026-10-23 12.90 15.60 12.51 15.60 47M
12 2026-10-22 13.57 13.70 13.00 13.00 9M

52W

Data range
10.67 31.0% 25.41

High/low over the last 250 trading days, and where the price sits.

← Stocks