Guangdong Transtek Medical Electronics

乐心股份 SZ300562 Forward-adjusted GEM
12.39 -0.51 -3.95%
Sectors
ThemeAI Application -2.20% ThemeUnmanned Retail -2.42% ThemeTWS -2.87% ThemePulse Oximeters -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.46
High
12.65
Low
12.25
Prev close
12.90
Amplitude
3.10%
Volume
10.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.48
MA10
12.43
MA20
12.94
MA60
15.32
🕰 Time machine Pick a date to see history up to that day
Guangdong Transtek Medical Electronics SZ300562
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.79M
Net main flow, 5 days
-21.96M
Net main flow, 10 days
-59.63M

Super-large orders -7.64M · Large orders -2.15M · Net main ratio -7.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.46 12.65 12.25 12.39 10M
2 2026-11-05 12.37 12.96 12.35 12.90 13M
3 2026-11-04 12.17 12.47 11.86 12.46 12M
4 2026-11-03 12.35 12.55 12.06 12.17 11M
5 2026-11-02 12.36 12.57 11.90 12.50 15M
6 2026-10-30 12.06 12.80 11.97 12.13 8M
7 2026-10-29 12.46 12.58 12.26 12.27 6M
8 2026-10-28 12.28 12.68 12.21 12.46 6M
9 2026-10-27 12.95 12.99 12.23 12.24 8M
10 2026-10-26 12.96 13.05 12.67 12.82 7M
11 2026-10-23 12.61 13.08 12.14 13.01 11M
12 2026-10-22 13.35 13.40 12.68 12.71 9M

52W

Data range
11.32 13.0% 19.54

High/low over the last 250 trading days, and where the price sits.

← Stocks