Shenyu Communication Technology

神宇股份 SZ300563 Forward-adjusted GEM R Margin-eligible
19.46 -0.44 -2.21%
Sectors
ThemeAI PC -3.57% ThemeDefense IT -2.08% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.01
High
19.77
Low
18.99
Prev close
19.90
Amplitude
3.92%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.34
MA10
19.59
MA20
20.54
MA60
23.39
🕰 Time machine Pick a date to see history up to that day
Shenyu Communication Technology SZ300563
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+499.08K
Net main flow, 5 days
-9.64M
Net main flow, 10 days
-23.27M

Super-large orders -2.10K · Large orders +501.17K · Net main ratio +0.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.01 19.77 18.99 19.46 3M
2 2026-11-05 19.16 20.08 19.16 19.90 4M
3 2026-11-04 18.90 19.49 18.38 19.39 4M
4 2026-11-03 18.97 19.47 18.64 18.75 3M
5 2026-11-02 18.50 19.34 18.30 19.18 4M
6 2026-10-30 19.10 19.74 18.50 18.52 4M
7 2026-10-29 20.24 20.24 19.45 19.48 3M
8 2026-10-28 20.36 20.64 19.94 20.33 3M
9 2026-10-27 20.90 21.46 20.12 20.12 3M
10 2026-10-26 21.17 21.43 20.62 20.81 3M
11 2026-10-23 20.36 21.48 19.36 21.32 5M
12 2026-10-22 21.47 21.69 20.83 20.83 3M

52W

Data range
18.30 4.4% 44.39

High/low over the last 250 trading days, and where the price sits.

← Stocks