Zhubo Design

筑博设计 SZ300564 Forward-adjusted GEM
10.61 -0.31 -2.84%
Sectors
ThemeBuilding Energy Efficiency -1.08% ThemeWestern Development -1.49% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.69
High
10.80
Low
10.46
Prev close
10.92
Amplitude
3.11%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.59
MA10
10.66
MA20
11.33
MA60
12.05
🕰 Time machine Pick a date to see history up to that day
Zhubo Design SZ300564
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+702.57K
Net main flow, 5 days
+321.74K
Net main flow, 10 days
-746.17K

Super-large orders 0 · Large orders +702.57K · Net main ratio +2.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.69 10.80 10.46 10.61 3M
2 2026-11-05 10.52 10.92 10.35 10.92 3M
3 2026-11-04 10.46 10.58 10.06 10.53 3M
4 2026-11-03 10.36 10.78 10.25 10.44 3M
5 2026-11-02 10.13 10.51 10.05 10.46 4M
6 2026-10-30 10.50 10.78 10.03 10.07 3M
7 2026-10-29 10.83 10.97 10.58 10.62 2M
8 2026-10-28 10.62 10.99 10.53 10.87 3M
9 2026-10-27 11.42 11.54 10.51 10.60 3M
10 2026-10-26 11.33 11.60 11.23 11.45 2M
11 2026-10-23 11.27 11.50 10.69 11.45 4M
12 2026-10-22 11.75 11.99 11.43 11.44 2M

52W

Data range
10.03 6.9% 18.43

High/low over the last 250 trading days, and where the price sits.

← Stocks