Shenzhen Kexin Communication Technologies
科信技术 SZ300565 Forward-adjusted GEM
8.48
-0.23
-2.64%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.45
High
8.64
Low
8.41
Prev close
8.71
Amplitude
2.64%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.52
MA10
8.61
MA20
8.90
MA60
9.56
Shenzhen Kexin Communication Technologies
SZ300565
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.87M
Net main flow, 5 days
+1.54M
Net main flow, 10 days
-4.14M
Super-large orders -1.25M · Large orders -623.56K · Net main ratio -3.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.45 | 8.64 | 8.41 | 8.48 | 7M |
| 2 | 2026-11-05 | 8.37 | 8.75 | 8.36 | 8.71 | 9M |
| 3 | 2026-11-04 | 8.38 | 8.50 | 8.07 | 8.48 | 11M |
| 4 | 2026-11-03 | 8.44 | 8.69 | 8.28 | 8.36 | 7M |
| 5 | 2026-11-02 | 8.20 | 8.59 | 8.05 | 8.55 | 9M |
| 6 | 2026-10-30 | 8.34 | 8.68 | 8.16 | 8.20 | 8M |
| 7 | 2026-10-29 | 8.80 | 8.85 | 8.58 | 8.59 | 6M |
| 8 | 2026-10-28 | 8.92 | 9.03 | 8.74 | 8.84 | 6M |
| 9 | 2026-10-27 | 9.15 | 9.27 | 8.77 | 8.82 | 9M |
| 10 | 2026-10-26 | 9.19 | 9.30 | 8.94 | 9.10 | 13M |
| 11 | 2026-10-23 | 8.56 | 9.05 | 8.20 | 8.98 | 13M |
| 12 | 2026-10-22 | 9.24 | 9.60 | 8.79 | 8.79 | 11M |
52W
Data range
7.68
9.3%
16.29
High/low over the last 250 trading days, and where the price sits.
← Stocks