Ningbo Exciton Technology

激智科技 SZ300566 Forward-adjusted GEM R Margin-eligible
18.58 -0.73 -3.78%
Sectors
ThemeAI Glasses -2.96% ThemeOLED -2.70% ThemeFoxconn Concept -3.45% ThemeFlexible Screens -2.91% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.49
High
18.96
Low
18.32
Prev close
19.31
Amplitude
3.31%
Volume
11.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.37
MA10
18.14
MA20
18.98
MA60
23.90
🕰 Time machine Pick a date to see history up to that day
Ningbo Exciton Technology SZ300566
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-27.55M
Net main flow, 5 days
-28.70M
Net main flow, 10 days
-44.15M

Super-large orders -5.73M · Large orders -21.82M · Net main ratio -12.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.49 18.96 18.32 18.58 12M
2 2026-11-05 18.50 19.60 18.40 19.31 17M
3 2026-11-04 17.55 19.07 17.28 18.86 20M
4 2026-11-03 17.50 18.08 17.25 17.45 12M
5 2026-11-02 16.97 17.99 16.91 17.67 16M
6 2026-10-30 17.02 17.74 16.57 16.57 11M
7 2026-10-29 18.33 18.38 17.42 17.49 11M
8 2026-10-28 18.32 18.71 18.12 18.51 8M
9 2026-10-27 19.10 19.26 17.97 17.98 7M
10 2026-10-26 19.25 19.44 18.76 18.95 8M
11 2026-10-23 18.70 19.59 17.65 19.45 14M
12 2026-10-22 19.55 19.68 18.89 18.91 9M

52W

Data range
16.57 7.5% 43.33

High/low over the last 250 trading days, and where the price sits.

← Stocks