T&S Communications
太辰光 SZ300570 Forward-adjusted GEM R Margin-eligible
101.64
-7.81
-7.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
99.51
High
105.57
Low
96.80
Prev close
109.45
Amplitude
8.01%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
107.93
MA10
124.90
MA20
151.37
MA60
181.01
T&S Communications
SZ300570
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-170.64M
Net main flow, 5 days
-112.72M
Net main flow, 10 days
-249.11M
Super-large orders -16.68M · Large orders -153.95M · Net main ratio -9.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 99.51 | 105.57 | 96.80 | 101.64 | 17M |
| 2 | 2026-11-05 | 108.00 | 115.30 | 105.42 | 109.45 | 24M |
| 3 | 2026-11-04 | 102.70 | 112.22 | 97.60 | 111.75 | 25M |
| 4 | 2026-11-03 | 111.16 | 112.87 | 101.10 | 102.54 | 19M |
| 5 | 2026-11-02 | 120.21 | 121.00 | 111.64 | 114.25 | 21M |
| 6 | 2026-10-30 | 124.58 | 129.58 | 115.20 | 117.85 | 22M |
| 7 | 2026-10-29 | 151.00 | 154.79 | 138.00 | 138.05 | 17M |
| 8 | 2026-10-28 | 150.58 | 155.38 | 147.33 | 154.60 | 14M |
| 9 | 2026-10-27 | 157.00 | 158.17 | 145.90 | 145.90 | 10M |
| 10 | 2026-10-26 | 156.17 | 158.20 | 149.00 | 152.92 | 13M |
| 11 | 2026-10-23 | 157.90 | 162.80 | 146.38 | 160.99 | 17M |
| 12 | 2026-10-22 | 175.44 | 175.98 | 161.00 | 161.89 | 14M |
52W
Data range
85.02
8.3%
284.85
High/low over the last 250 trading days, and where the price sits.
← Stocks