Hangzhou Anysoft Information Technology

平治信息 SZ300571 Forward-adjusted GEM
24.50 -0.95 -3.73%
Sectors
ThemeMetaverse -1.92% ThemeHuawei Ascend -2.55% ThemeOnline Education -1.89% ThemeDigital Watermarking -2.11% ThemeZhipu AI -1.77% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.26
High
25.05
Low
24.01
Prev close
25.45
Amplitude
4.09%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.31
MA10
24.32
MA20
24.95
MA60
28.32
🕰 Time machine Pick a date to see history up to that day
Hangzhou Anysoft Information Technology SZ300571
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-113.32K
Net main flow, 5 days
+20.87M
Net main flow, 10 days
+47.99M

Super-large orders -67.07K · Large orders -46.25K · Net main ratio -0.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.26 25.05 24.01 24.50 6M
2 2026-11-05 23.98 25.49 23.63 25.45 7M
3 2026-11-04 23.32 24.20 22.55 24.06 7M
4 2026-11-03 23.89 24.31 23.04 23.27 5M
5 2026-11-02 22.87 24.56 22.32 24.25 7M
6 2026-10-30 23.52 24.29 22.60 22.60 7M
7 2026-10-29 24.87 25.13 24.00 24.02 5M
8 2026-10-28 24.92 25.50 24.47 25.15 5M
9 2026-10-27 25.56 26.06 24.43 24.43 5M
10 2026-10-26 25.50 26.05 25.31 25.45 6M
11 2026-10-23 24.28 25.87 22.85 25.77 8M
12 2026-10-22 26.56 26.98 24.95 24.97 6M

52W

Data range
22.32 4.3% 73.34

High/low over the last 250 trading days, and where the price sits.

← Stocks