Shenzhen Anche Technologies
安车检测 SZ300572 Forward-adjusted GEM
21.75
-1.16
-5.06%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.15
High
22.65
Low
21.73
Prev close
22.91
Amplitude
4.02%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.46
MA10
20.92
MA20
21.17
MA60
22.05
Shenzhen Anche Technologies
SZ300572
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+163.44K
Net main flow, 5 days
-16.56M
Net main flow, 10 days
-1.69M
Super-large orders -548.70K · Large orders +712.14K · Net main ratio +0.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.15 | 22.65 | 21.73 | 21.75 | 5M |
| 2 | 2026-11-05 | 22.30 | 23.50 | 21.92 | 22.91 | 8M |
| 3 | 2026-11-04 | 20.19 | 22.18 | 19.91 | 21.96 | 9M |
| 4 | 2026-11-03 | 20.61 | 20.95 | 19.79 | 19.94 | 4M |
| 5 | 2026-11-02 | 19.80 | 20.84 | 19.25 | 20.75 | 5M |
| 6 | 2026-10-30 | 19.84 | 20.99 | 19.31 | 20.00 | 5M |
| 7 | 2026-10-29 | 20.75 | 21.05 | 20.35 | 20.36 | 4M |
| 8 | 2026-10-28 | 20.33 | 20.99 | 19.85 | 20.88 | 4M |
| 9 | 2026-10-27 | 20.88 | 21.11 | 19.84 | 19.88 | 3M |
| 10 | 2026-10-26 | 20.76 | 21.17 | 20.55 | 20.81 | 3M |
| 11 | 2026-10-23 | 20.17 | 21.34 | 18.52 | 21.14 | 6M |
| 12 | 2026-10-22 | 21.16 | 21.62 | 20.40 | 20.40 | 4M |
52W
Data range
14.34
33.0%
36.79
High/low over the last 250 trading days, and where the price sits.
← Stocks