Jiangsu Flag Chemical Industry
中旗股份 SZ300575 Forward-adjusted GEM
5.40
-0.11
-2.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.43
High
5.54
Low
5.39
Prev close
5.51
Amplitude
2.72%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.37
MA10
5.32
MA20
5.56
MA60
5.89
Jiangsu Flag Chemical Industry
SZ300575
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.84M
Net main flow, 5 days
+5.59M
Net main flow, 10 days
-13.16M
Super-large orders -628.79K · Large orders -4.21M · Net main ratio -11.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.43 | 5.54 | 5.39 | 5.40 | 8M |
| 2 | 2026-11-05 | 5.39 | 5.54 | 5.38 | 5.51 | 8M |
| 3 | 2026-11-04 | 5.34 | 5.49 | 5.28 | 5.43 | 11M |
| 4 | 2026-11-03 | 5.24 | 5.37 | 5.18 | 5.31 | 10M |
| 5 | 2026-11-02 | 5.16 | 5.30 | 5.06 | 5.22 | 11M |
| 6 | 2026-10-30 | 5.17 | 5.31 | 5.10 | 5.12 | 9M |
| 7 | 2026-10-29 | 5.23 | 5.28 | 5.16 | 5.17 | 9M |
| 8 | 2026-10-28 | 5.30 | 5.36 | 5.16 | 5.26 | 12M |
| 9 | 2026-10-27 | 5.57 | 5.64 | 5.25 | 5.28 | 12M |
| 10 | 2026-10-26 | 5.60 | 5.65 | 5.53 | 5.55 | 7M |
| 11 | 2026-10-23 | 5.61 | 5.66 | 5.37 | 5.65 | 12M |
| 12 | 2026-10-22 | 5.71 | 5.76 | 5.62 | 5.62 | 6M |
52W
Data range
4.81
24.5%
7.22
High/low over the last 250 trading days, and where the price sits.
← Stocks