Shenzhen Rongda Photosensitive Science & Technology
容大感光 SZ300576 Forward-adjusted GEM R Margin-eligible
23.13
-0.74
-3.10%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.30
High
23.62
Low
22.30
Prev close
23.87
Amplitude
5.53%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.99
MA10
22.76
MA20
23.36
MA60
27.47
Shenzhen Rongda Photosensitive Science & Technology
SZ300576
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.67M
Net main flow, 5 days
+23.46M
Net main flow, 10 days
+66.45M
Super-large orders -810.24K · Large orders -6.86M · Net main ratio -3.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.30 | 23.62 | 22.30 | 23.13 | 9M |
| 2 | 2026-11-05 | 23.00 | 24.25 | 22.98 | 23.87 | 11M |
| 3 | 2026-11-04 | 22.12 | 23.60 | 21.78 | 23.51 | 14M |
| 4 | 2026-11-03 | 22.05 | 22.82 | 21.82 | 21.98 | 10M |
| 5 | 2026-11-02 | 21.80 | 22.67 | 21.71 | 22.44 | 10M |
| 6 | 2026-10-30 | 22.31 | 22.91 | 21.58 | 21.58 | 12M |
| 7 | 2026-10-29 | 23.20 | 23.55 | 22.70 | 22.73 | 10M |
| 8 | 2026-10-28 | 22.45 | 23.52 | 22.45 | 23.18 | 10M |
| 9 | 2026-10-27 | 23.30 | 23.62 | 22.10 | 22.10 | 8M |
| 10 | 2026-10-26 | 23.61 | 23.76 | 22.96 | 23.05 | 8M |
| 11 | 2026-10-23 | 22.70 | 23.96 | 21.65 | 23.84 | 14M |
| 12 | 2026-10-22 | 24.13 | 24.25 | 23.17 | 23.17 | 7M |
52W
Data range
21.58
4.5%
55.83
High/low over the last 250 trading days, and where the price sits.
← Stocks