Anhui Korrun

开润股份 SZ300577 Forward-adjusted GEM
18.96 +0.40 +2.16%
Sectors
ThemeAI Application +3.33% ThemeDeepSeek Concept +2.85% ThemeXiaohongshu Concept +5.45% IndustryApparel & Textiles +1.89% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.13
High
19.13
Low
18.09
Prev close
18.56
Amplitude
5.60%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.09
MA10
17.48
MA20
17.48
MA60
18.42
🕰 Time machine Pick a date to see history up to that day
Anhui Korrun SZ300577
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.66M
Net main flow, 5 days
+21.81M
Net main flow, 10 days
+10.65M

Super-large orders +1.42M · Large orders -5.08M · Net main ratio -4.98%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.13 19.13 18.09 18.96 3M
2 2026-11-05 17.60 18.70 17.43 18.56 4M
3 2026-11-04 17.86 17.86 17.23 17.66 2M
4 2026-11-03 17.44 17.95 17.20 17.68 3M
5 2026-11-02 17.39 17.63 17.17 17.61 3M
6 2026-10-30 16.79 17.74 16.57 17.33 4M
7 2026-10-29 16.48 17.41 16.44 17.00 4M
8 2026-10-28 16.65 16.90 16.13 16.35 3M
9 2026-10-27 17.21 17.75 16.50 16.50 3M
10 2026-10-26 16.32 17.39 16.29 17.13 3M
11 2026-10-23 16.30 16.52 15.51 16.46 4M
12 2026-10-22 16.86 16.96 16.18 16.25 3M

52W

Data range
13.97 41.5% 26.01

High/low over the last 250 trading days, and where the price sits.

← Stocks