BizConf Technology

会畅科技 SZ300578 Forward-adjusted GEM
12.72 -0.32 -2.45%
Sectors
ThemeAIGC Concept +3.70% ThemeWeb3.0 +3.79% ThemeXinchuang -2.58% ThemeMetaverse -1.92% ThemeDomestic OS -2.34% ThemeOnline Education -1.89% IndustryCommunication Services -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.50
High
12.99
Low
12.40
Prev close
13.04
Amplitude
4.52%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.64
MA10
13.09
MA20
13.76
MA60
15.09
🕰 Time machine Pick a date to see history up to that day
BizConf Technology SZ300578
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.81M
Net main flow, 5 days
-9.90M
Net main flow, 10 days
-1.48M

Super-large orders 0 · Large orders -1.81M · Net main ratio -3.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.50 12.99 12.40 12.72 4M
2 2026-11-05 12.44 13.07 12.40 13.04 6M
3 2026-11-04 12.29 12.51 11.83 12.44 7M
4 2026-11-03 12.61 12.78 12.16 12.29 5M
5 2026-11-02 11.92 12.77 11.48 12.69 8M
6 2026-10-30 13.05 13.16 11.83 11.84 8M
7 2026-10-29 14.12 14.12 13.59 13.59 4M
8 2026-10-28 13.97 14.45 13.62 14.10 4M
9 2026-10-27 14.56 14.67 13.70 13.70 3M
10 2026-10-26 14.76 15.00 14.37 14.45 4M
11 2026-10-23 13.70 14.53 12.74 14.49 7M
12 2026-10-22 14.40 14.50 13.80 13.82 3M

52W

Data range
11.48 5.7% 33.30

High/low over the last 250 trading days, and where the price sits.

← Stocks