Wuxi Best Precision Machinery

贝斯特 SZ300580 Forward-adjusted GEM
17.48 -0.70 -3.85%
Sectors
ThemeHumanoid Robot -2.93% ThemeHuawei Auto -2.38% ThemeMachine Tools -2.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.96
High
17.96
Low
16.92
Prev close
18.18
Amplitude
5.72%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.56
MA10
17.72
MA20
17.17
MA60
18.68
🕰 Time machine Pick a date to see history up to that day
Wuxi Best Precision Machinery SZ300580
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.07M
Net main flow, 5 days
+2.13M
Net main flow, 10 days
+134.06M

Super-large orders -2.73M · Large orders -9.34M · Net main ratio -6.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.96 17.96 16.92 17.48 10M
2 2026-11-05 17.48 18.33 17.28 18.18 12M
3 2026-11-04 16.96 18.00 16.44 17.66 16M
4 2026-11-03 17.39 17.65 16.78 16.92 9M
5 2026-11-02 17.08 17.73 16.32 17.54 13M
6 2026-10-30 17.61 18.31 17.04 17.11 12M
7 2026-10-29 18.32 18.48 17.87 17.92 12M
8 2026-10-28 17.71 18.95 17.67 18.60 20M
9 2026-10-27 18.05 18.63 17.65 17.66 11M
10 2026-10-26 18.00 18.70 17.83 18.17 21M
11 2026-10-23 16.37 18.38 15.97 18.16 22M
12 2026-10-22 16.70 17.25 16.57 16.57 9M

52W

Data range
15.48 12.6% 31.30

High/low over the last 250 trading days, and where the price sits.

← Stocks