Shandong Sito Bio-technology

赛托生物 SZ300583 Forward-adjusted GEM
11.20 -0.20 -1.75%
Sectors
ThemeSynthetic Biology -1.72% ThemeAssisted Reproduction -1.72% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.15
High
11.34
Low
11.03
Prev close
11.40
Amplitude
2.72%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.06
MA10
11.46
MA20
12.17
MA60
12.93
🕰 Time machine Pick a date to see history up to that day
Shandong Sito Bio-technology SZ300583
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.02M
Net main flow, 5 days
-18.90M
Net main flow, 10 days
-23.90M

Super-large orders -1.05M · Large orders -966.79K · Net main ratio -4.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.15 11.34 11.03 11.20 4M
2 2026-11-05 11.00 11.43 10.95 11.40 5M
3 2026-11-04 10.83 11.08 10.70 11.02 6M
4 2026-11-03 10.85 11.05 10.69 10.77 5M
5 2026-11-02 10.95 11.00 10.59 10.91 7M
6 2026-10-30 11.51 11.61 10.93 11.00 9M
7 2026-10-29 12.11 12.23 11.70 11.80 3M
8 2026-10-28 11.87 12.21 11.84 12.11 2M
9 2026-10-27 12.48 12.64 11.87 11.87 3M
10 2026-10-26 12.18 12.77 12.15 12.48 4M
11 2026-10-23 12.01 12.31 11.44 12.27 5M
12 2026-10-22 12.74 12.79 12.15 12.17 3M

52W

Data range
10.59 10.7% 16.27

High/low over the last 250 trading days, and where the price sits.

← Stocks