Nanjing Aolian AE&EA

奥联电子 SZ300585 Forward-adjusted GEM
11.19 -0.16 -1.41%
Sectors
ThemeXiaomi Auto +2.34% ThemePerovskite Cells +4.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.98
High
11.56
Low
10.89
Prev close
11.35
Amplitude
5.90%
Volume
4.9M
Trading days
251
Data range
2025-10-15 ~ 2026-11-06
MA5
11.00
MA10
11.22
MA20
11.85
MA60
14.44
🕰 Time machine Pick a date to see history up to that day
Nanjing Aolian AE&EA SZ300585
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.50M
Net main flow, 5 days
-26.89M
Net main flow, 10 days
-15.81M

Super-large orders -2.17M · Large orders -1.33M · Net main ratio -4.71%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.98 11.56 10.89 11.19 5M
2 2026-11-05 10.86 11.35 10.78 11.35 7M
3 2026-11-04 10.66 10.91 10.20 10.89 7M
4 2026-11-03 10.86 11.11 10.50 10.61 5M
5 2026-11-02 10.91 11.08 10.32 10.97 6M
6 2026-10-30 11.28 11.49 10.73 10.76 6M
7 2026-10-29 11.74 11.97 11.35 11.35 4M
8 2026-10-28 11.45 12.03 11.30 11.87 6M
9 2026-10-27 11.88 12.17 11.35 11.35 4M
10 2026-10-26 12.26 12.27 11.80 11.89 4M
11 2026-10-23 11.77 12.10 10.90 12.07 8M
12 2026-10-22 12.32 12.45 11.90 11.91 4M

52W

Data range
10.20 7.3% 23.76

High/low over the last 250 trading days, and where the price sits.

← Stocks