Jianglong Shipbuilding

江龙船艇 SZ300589 Forward-adjusted GEM R Margin-eligible
12.34 -0.37 -2.91%
Sectors
IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.31
High
12.70
Low
12.31
Prev close
12.71
Amplitude
3.07%
Volume
14.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.35
MA10
12.77
MA20
13.44
MA60
13.54
🕰 Time machine Pick a date to see history up to that day
Jianglong Shipbuilding SZ300589
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.36M
Net main flow, 5 days
-69.89M
Net main flow, 10 days
-388.90M

Super-large orders -6.93M · Large orders -7.43M · Net main ratio -8.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.31 12.70 12.31 12.34 14M
2 2026-11-05 12.40 12.91 12.25 12.71 20M
3 2026-11-04 12.08 12.50 11.76 12.45 23M
4 2026-11-03 12.01 12.63 11.93 12.12 19M
5 2026-11-02 11.70 12.23 11.52 12.11 19M
6 2026-10-30 12.75 12.99 11.73 11.73 29M
7 2026-10-29 13.15 13.56 12.86 12.97 26M
8 2026-10-28 13.66 13.80 12.89 13.42 30M
9 2026-10-27 14.15 14.80 13.90 13.95 34M
10 2026-10-26 14.57 14.70 13.66 13.90 34M
11 2026-10-23 14.45 14.97 13.55 14.85 50M
12 2026-10-22 14.59 16.14 14.15 15.17 68M

52W

Data range
10.23 12.7% 26.90

High/low over the last 250 trading days, and where the price sits.

← Stocks