Queclink Wireless Solutions
移为通信 SZ300590 Forward-adjusted GEM
8.93
-0.19
-2.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.83
High
9.07
Low
8.75
Prev close
9.12
Amplitude
3.51%
Volume
12.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.89
MA10
9.17
MA20
9.94
MA60
10.77
Queclink Wireless Solutions
SZ300590
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.38M
Net main flow, 5 days
-41.33M
Net main flow, 10 days
-166.50M
Super-large orders +4.59M · Large orders -11.96M · Net main ratio -6.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.83 | 9.07 | 8.75 | 8.93 | 13M |
| 2 | 2026-11-05 | 8.89 | 9.19 | 8.89 | 9.12 | 16M |
| 3 | 2026-11-04 | 8.71 | 9.00 | 8.63 | 8.99 | 16M |
| 4 | 2026-11-03 | 8.66 | 8.89 | 8.59 | 8.68 | 12M |
| 5 | 2026-11-02 | 8.65 | 8.81 | 8.49 | 8.75 | 13M |
| 6 | 2026-10-30 | 8.80 | 8.99 | 8.61 | 8.61 | 13M |
| 7 | 2026-10-29 | 9.21 | 9.22 | 8.88 | 8.89 | 16M |
| 8 | 2026-10-28 | 9.43 | 9.54 | 9.12 | 9.31 | 26M |
| 9 | 2026-10-27 | 10.19 | 10.33 | 9.46 | 9.54 | 44M |
| 10 | 2026-10-26 | 10.74 | 11.24 | 10.66 | 10.92 | 15M |
| 11 | 2026-10-23 | 10.30 | 10.84 | 9.88 | 10.80 | 16M |
| 12 | 2026-10-22 | 10.79 | 10.90 | 10.44 | 10.49 | 10M |
52W
Data range
8.49
5.6%
16.38
High/low over the last 250 trading days, and where the price sits.
← Stocks