Guangdong Wanlima Industry
万里马 SZ300591 Forward-adjusted GEM
5.27
-0.13
-2.41%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.27
High
5.37
Low
5.20
Prev close
5.40
Amplitude
3.15%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.25
MA10
5.28
MA20
5.55
MA60
6.60
Guangdong Wanlima Industry
SZ300591
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.21M
Net main flow, 5 days
-4.48M
Net main flow, 10 days
+7.56M
Super-large orders -1.57M · Large orders -2.63M · Net main ratio -9.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.27 | 5.37 | 5.20 | 5.27 | 9M |
| 2 | 2026-11-05 | 5.20 | 5.40 | 5.16 | 5.40 | 14M |
| 3 | 2026-11-04 | 5.21 | 5.26 | 5.01 | 5.21 | 14M |
| 4 | 2026-11-03 | 5.20 | 5.36 | 5.09 | 5.19 | 12M |
| 5 | 2026-11-02 | 5.12 | 5.20 | 4.92 | 5.16 | 13M |
| 6 | 2026-10-30 | 5.19 | 5.31 | 5.03 | 5.03 | 10M |
| 7 | 2026-10-29 | 5.34 | 5.47 | 5.26 | 5.28 | 8M |
| 8 | 2026-10-28 | 5.31 | 5.42 | 5.27 | 5.38 | 8M |
| 9 | 2026-10-27 | 5.55 | 5.62 | 5.33 | 5.34 | 7M |
| 10 | 2026-10-26 | 5.56 | 5.61 | 5.44 | 5.53 | 8M |
| 11 | 2026-10-23 | 5.44 | 5.62 | 5.17 | 5.59 | 14M |
| 12 | 2026-10-22 | 5.78 | 5.82 | 5.50 | 5.51 | 9M |
52W
Data range
4.92
4.1%
13.46
High/low over the last 250 trading days, and where the price sits.
← Stocks