Huakai Yibai Technology

华凯易佰 SZ300592 Forward-adjusted GEM
16.46 -0.46 -2.72%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeAIGC Concept +3.70% ThemeChatGPT +3.30% ThemeFacial Recognition -2.45% IndustryInternet & E-commerce -1.97% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.26
High
16.80
Low
16.08
Prev close
16.92
Amplitude
4.26%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.21
MA10
16.09
MA20
16.48
MA60
17.22
🕰 Time machine Pick a date to see history up to that day
Huakai Yibai Technology SZ300592
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.34M
Net main flow, 5 days
+9.63M
Net main flow, 10 days
-869.22K

Super-large orders +91.10K · Large orders -4.43M · Net main ratio -4.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.26 16.80 16.08 16.46 6M
2 2026-11-05 16.28 17.11 16.05 16.92 8M
3 2026-11-04 15.33 16.30 15.11 16.25 8M
4 2026-11-03 15.90 16.03 15.26 15.33 6M
5 2026-11-02 15.81 16.62 15.55 16.07 10M
6 2026-10-30 15.30 16.12 15.07 15.50 10M
7 2026-10-29 15.97 16.15 15.60 15.76 7M
8 2026-10-28 16.20 16.38 15.61 16.07 7M
9 2026-10-27 16.59 16.66 15.85 15.90 9M
10 2026-10-26 16.20 16.61 16.00 16.60 7M
11 2026-10-23 15.82 16.46 15.25 16.40 7M
12 2026-10-22 16.87 16.98 15.86 16.09 7M

52W

Data range
10.06 51.6% 22.45

High/low over the last 250 trading days, and where the price sits.

← Stocks