Autek China

欧普康视 SZ300595 Forward-adjusted GEM R Margin-eligible
10.67 -0.12 -1.11%
Sectors
ThemeAI Glasses -2.96% ThemeBrain-Computer Interface -2.52% IndustryMedical Devices -1.69% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.62
High
10.84
Low
10.56
Prev close
10.79
Amplitude
2.59%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.64
MA10
10.47
MA20
10.27
MA60
10.60
🕰 Time machine Pick a date to see history up to that day
Autek China SZ300595
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.04M
Net main flow, 5 days
+65.18M
Net main flow, 10 days
+103.24M

Super-large orders -6.14M · Large orders -1.90M · Net main ratio -8.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.62 10.84 10.56 10.67 8M
2 2026-11-05 10.61 10.81 10.58 10.79 11M
3 2026-11-04 10.64 10.73 10.51 10.62 13M
4 2026-11-03 10.44 10.68 10.40 10.63 11M
5 2026-11-02 10.30 10.54 10.20 10.50 11M
6 2026-10-30 10.05 10.50 10.01 10.29 10M
7 2026-10-29 10.30 10.32 10.12 10.20 7M
8 2026-10-28 10.27 10.46 10.26 10.32 7M
9 2026-10-27 10.43 10.57 10.26 10.26 9M
10 2026-10-26 10.16 10.46 10.16 10.44 9M
11 2026-10-23 9.89 10.26 9.73 10.25 11M
12 2026-10-22 10.03 10.09 9.90 9.90 6M

52W

Data range
9.73 12.5% 17.24

High/low over the last 250 trading days, and where the price sits.

← Stocks