Rianlon

利安隆 SZ300596 Forward-adjusted GEM R Margin-eligible
40.41 -0.45 -1.10%
Sectors
ThemeAI Glasses -2.96% ThemeSynthetic Biology -1.72% ThemeFlexible Screens -2.91% IndustryChemicals -1.98% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.44
High
40.94
Low
39.28
Prev close
40.86
Amplitude
4.06%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.22
MA10
38.83
MA20
37.92
MA60
40.19
🕰 Time machine Pick a date to see history up to that day
Rianlon SZ300596
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.23M
Net main flow, 5 days
+23.06M
Net main flow, 10 days
+47.88M

Super-large orders +2.93M · Large orders -4.16M · Net main ratio -1.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.44 40.94 39.28 40.41 2M
2 2026-11-05 39.99 41.08 39.99 40.86 2M
3 2026-11-04 39.49 40.37 38.88 40.23 2M
4 2026-11-03 39.82 40.50 39.40 39.50 2M
5 2026-11-02 38.20 40.80 37.70 40.11 4M
6 2026-10-30 38.40 39.18 37.58 38.37 2M
7 2026-10-29 38.25 39.10 37.76 38.17 2M
8 2026-10-28 36.57 39.38 36.50 38.70 5M
9 2026-10-27 35.60 37.18 35.56 36.58 3M
10 2026-10-26 37.20 37.29 35.17 35.36 3M
11 2026-10-23 36.05 37.29 35.42 37.03 2M
12 2026-10-22 37.07 37.40 36.20 36.48 1M

52W

Data range
34.81 26.4% 56.03

High/low over the last 250 trading days, and where the price sits.

← Stocks