Jilin Jlu Communication Design Institute
吉大通信 SZ300597 Forward-adjusted GEM
6.90
-0.12
-1.71%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.80
High
7.01
Low
6.77
Prev close
7.02
Amplitude
3.42%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.91
MA10
7.00
MA20
7.34
MA60
7.70
Jilin Jlu Communication Design Institute
SZ300597
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+25.61K
Net main flow, 5 days
-109.65K
Net main flow, 10 days
-293.65K
Super-large orders 0 · Large orders +25.61K · Net main ratio +0.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.80 | 7.01 | 6.77 | 6.90 | 3M |
| 2 | 2026-11-05 | 6.86 | 7.05 | 6.84 | 7.02 | 4M |
| 3 | 2026-11-04 | 6.86 | 6.95 | 6.63 | 6.87 | 5M |
| 4 | 2026-11-03 | 6.84 | 7.02 | 6.73 | 6.82 | 4M |
| 5 | 2026-11-02 | 6.69 | 6.97 | 6.57 | 6.94 | 5M |
| 6 | 2026-10-30 | 6.90 | 7.07 | 6.65 | 6.67 | 5M |
| 7 | 2026-10-29 | 7.14 | 7.23 | 6.98 | 6.99 | 4M |
| 8 | 2026-10-28 | 7.16 | 7.28 | 7.05 | 7.18 | 4M |
| 9 | 2026-10-27 | 7.50 | 7.59 | 7.10 | 7.14 | 4M |
| 10 | 2026-10-26 | 7.42 | 7.61 | 7.37 | 7.48 | 4M |
| 11 | 2026-10-23 | 7.30 | 7.54 | 6.97 | 7.50 | 7M |
| 12 | 2026-10-22 | 7.62 | 7.73 | 7.38 | 7.40 | 4M |
52W
Data range
6.25
11.1%
12.10
High/low over the last 250 trading days, and where the price sits.
← Stocks