ArcherMind Technology

诚迈科技 SZ300598 Forward-adjusted GEM R Margin-eligible
27.85 -0.46 -1.62%
Sectors
ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei EulerOS -2.58% ThemeHiSilicon Concept -2.92% ThemeDomestic OS -2.34% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeNVIDIA Concept -3.67% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.60
High
28.30
Low
27.43
Prev close
28.31
Amplitude
3.07%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.58
MA10
27.56
MA20
28.40
MA60
30.46
🕰 Time machine Pick a date to see history up to that day
ArcherMind Technology SZ300598
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.60M
Net main flow, 5 days
+6.32M
Net main flow, 10 days
+21.93M

Super-large orders +849.17K · Large orders +2.75M · Net main ratio +3.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.60 28.30 27.43 27.85 4M
2 2026-11-05 27.63 28.49 27.62 28.31 5M
3 2026-11-04 26.75 27.86 26.73 27.61 5M
4 2026-11-03 27.01 27.66 26.69 26.84 4M
5 2026-11-02 26.03 27.68 25.55 27.27 7M
6 2026-10-30 26.70 27.20 25.53 25.53 6M
7 2026-10-29 28.03 28.11 27.22 27.24 4M
8 2026-10-28 27.96 28.56 27.70 28.18 4M
9 2026-10-27 29.28 29.70 27.51 27.57 5M
10 2026-10-26 29.35 29.80 29.15 29.20 4M
11 2026-10-23 28.23 29.96 27.16 29.80 7M
12 2026-10-22 29.31 29.55 28.28 28.29 4M

52W

Data range
25.53 6.0% 64.00

High/low over the last 250 trading days, and where the price sits.

← Stocks